| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.07.2024 | 08:26:00 | 127,910 | 0 |
| 04.07.2024 | 08:15:53 | 127,920 | 0 |
| 03.07.2024 | 18:19:19 | 127,750 | 0 |
| 03.07.2024 | 17:31:50 | 127,720 | 0 |
| 03.07.2024 | 16:34:12 | 127,640 | 0 |
| 03.07.2024 | 15:49:54 | 127,860 | 0 |
| 03.07.2024 | 15:20:48 | 127,950 | 0 |
| 03.07.2024 | 14:24:14 | 128,150 | 0 |
| 03.07.2024 | 13:38:01 | 128,210 | 0 |
| 03.07.2024 | 13:14:49 | 128,200 | 0 |
| 03.07.2024 | 12:36:25 | 128,230 | 0 |
| 03.07.2024 | 11:48:10 | 128,190 | 0 |
| 03.07.2024 | 11:46:31 | 128,190 | 0 |