UniCredit Discount Zert MSF 27.09.../ DE000HD1WV67 /
| 8/1/2024 3:47:50 PM | Chg. +0.350 | Volume | Bid4:12:38 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 302.800EUR | +0.12% | 0 Turnover: 0.000 |
302.530Bid Size: 500 | -Ask Size: - | 303.260 | 302.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 3:47:50 PM | 302.800 | 0 |
| 8/1/2024 | 3:11:10 PM | 303.160 | 0 |
| 8/1/2024 | 2:25:48 PM | 303.010 | 0 |
| 8/1/2024 | 1:39:41 PM | 303.050 | 0 |
| 8/1/2024 | 12:39:47 PM | 303.090 | 0 |
| 8/1/2024 | 11:51:35 AM | 303.260 | 0 |
| 8/1/2024 | 10:59:46 AM | 303.180 | 0 |
| 8/1/2024 | 9:59:59 AM | 302.770 | 0 |
| 8/1/2024 | 9:18:07 AM | 302.390 | 0 |
| 7/31/2024 | 7:40:19 PM | 302.450 | 0 |
| 7/31/2024 | 7:02:23 PM | 302.380 | 0 |
| 7/31/2024 | 6:15:42 PM | 302.240 | 0 |
| 7/31/2024 | 5:22:39 PM | 302.050 | 0 |
All quotes in EUR
