| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:02:23 PM | 302.380 | 0 |
| 2024-07-31 | 6:15:42 PM | 302.240 | 0 |
| 2024-07-31 | 5:22:39 PM | 302.050 | 0 |
| 2024-07-31 | 4:41:23 PM | 301.700 | 0 |
| 2024-07-31 | 4:37:19 PM | 301.510 | 0 |
| 2024-07-31 | 4:35:29 PM | 301.530 | 0 |
| 2024-07-31 | 3:52:34 PM | 301.450 | 0 |
| 2024-07-31 | 2:52:44 PM | 301.200 | 0 |
| 2024-07-31 | 1:55:04 PM | 301.370 | 0 |
| 2024-07-31 | 1:07:15 PM | 301.030 | 0 |
| 2024-07-31 | 12:17:34 PM | 301.280 | 0 |
| 2024-07-31 | 11:26:27 AM | 301.300 | 0 |
| 2024-07-31 | 10:39:53 AM | 301.700 | 0 |