UniCredit Discount Zert MDO 31.12.../ DE000HC8R6H0 /
| 2024-07-09 7:30:19 PM | Chg. -2.260 | Volume | Bid9:55:05 PM | Ask9:55:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 219.710EUR | -1.02% | 0 Turnover: 0.000 |
219.830Bid Size: 500 | 219.880Ask Size: 500 | 221.870 | 218.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 7:30:19 PM | 219.710 | 0 |
| 2024-07-09 | 7:04:11 PM | 219.670 | 0 |
| 2024-07-09 | 6:14:22 PM | 218.870 | 0 |
| 2024-07-09 | 5:27:29 PM | 219.110 | 0 |
| 2024-07-09 | 5:24:27 PM | 219.110 | 0 |
| 2024-07-09 | 4:34:40 PM | 219.480 | 0 |
| 2024-07-09 | 4:01:11 PM | 219.750 | 0 |
| 2024-07-09 | 3:25:04 PM | 221.710 | 0 |
| 2024-07-09 | 2:29:30 PM | 221.870 | 0 |
| 2024-07-09 | 1:31:08 PM | 221.670 | 0 |
| 2024-07-09 | 12:33:35 PM | 221.670 | 0 |
| 2024-07-09 | 11:35:38 AM | 221.830 | 0 |
| 2024-07-09 | 11:26:03 AM | 221.830 | 0 |
All quotes in EUR
