| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:45:53 AM | 232.410 | 0 |
| 8/1/2024 | 7:30:37 PM | 232.890 | 0 |
| 8/1/2024 | 7:06:45 PM | 232.610 | 0 |
| 8/1/2024 | 6:21:16 PM | 232.250 | 0 |
| 8/1/2024 | 5:31:28 PM | 232.710 | 0 |
| 8/1/2024 | 4:35:40 PM | 232.010 | 0 |
| 8/1/2024 | 3:52:34 PM | 231.680 | 0 |
| 8/1/2024 | 3:07:15 PM | 233.170 | 0 |
| 8/1/2024 | 2:10:41 PM | 233.040 | 0 |
| 8/1/2024 | 1:22:48 PM | 232.950 | 0 |
| 8/1/2024 | 12:23:55 PM | 232.940 | 0 |
| 8/1/2024 | 11:33:10 AM | 232.940 | 0 |
| 8/1/2024 | 10:46:51 AM | 232.970 | 0 |