UniCredit Discount Zert MDO 31.12.../ DE000HC8R6F4 /
| 10/09/2024 09:53:45 | Chg. +0.270 | Volume | Bid10/09/2024 | Ask10/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 213.250EUR | +0.13% | 0 Turnover: 0.000 |
213.250Bid Size: 80 | 213.410Ask Size: 80 | 213.250 | 213.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 09:53:45 | 213.250 | 0 |
| 09/09/2024 | 19:37:25 | 212.980 | 0 |
| 09/09/2024 | 19:20:37 | 213.090 | 0 |
| 09/09/2024 | 18:33:49 | 213.090 | 0 |
| 09/09/2024 | 17:32:33 | 213.310 | 0 |
| 09/09/2024 | 16:31:15 | 213.280 | 0 |
| 09/09/2024 | 16:00:59 | 213.040 | 0 |
| 09/09/2024 | 15:49:55 | 213.040 | 0 |
| 09/09/2024 | 15:05:12 | 213.190 | 0 |
| 09/09/2024 | 14:14:41 | 213.190 | 0 |
| 09/09/2024 | 13:26:59 | 213.190 | 0 |
| 09/09/2024 | 12:33:51 | 213.190 | 0 |
| 09/09/2024 | 11:36:40 | 212.960 | 0 |
All quotes in EUR
