| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:56:53 AM | 214.090 | 0 |
| 2024-08-02 | 9:47:09 AM | 214.090 | 0 |
| 2024-08-01 | 7:37:44 PM | 214.560 | 0 |
| 2024-08-01 | 7:04:16 PM | 214.520 | 0 |
| 2024-08-01 | 6:15:48 PM | 214.270 | 0 |
| 2024-08-01 | 5:28:22 PM | 214.630 | 0 |
| 2024-08-01 | 4:33:08 PM | 214.080 | 0 |
| 2024-08-01 | 3:59:26 PM | 214.070 | 0 |
| 2024-08-01 | 3:11:03 PM | 214.660 | 0 |
| 2024-08-01 | 2:20:33 PM | 214.660 | 0 |
| 2024-08-01 | 1:23:49 PM | 214.540 | 0 |
| 2024-08-01 | 12:31:44 PM | 214.650 | 0 |
| 2024-08-01 | 11:43:40 AM | 214.650 | 0 |