| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:10:45 PM | 216.400 | 0 |
| 2024-10-09 | 1:22:31 PM | 216.210 | 0 |
| 2024-10-09 | 12:36:09 PM | 216.180 | 0 |
| 2024-10-09 | 11:45:27 AM | 216.260 | 0 |
| 2024-10-09 | 10:59:37 AM | 216.360 | 0 |
| 2024-10-09 | 9:57:57 AM | 216.320 | 0 |
| 2024-10-09 | 9:22:00 AM | 216.380 | 0 |
| 2024-10-08 | 7:27:22 PM | 216.030 | 0 |
| 2024-10-08 | 6:54:25 PM | 215.990 | 0 |
| 2024-10-08 | 6:09:11 PM | 216.060 | 0 |
| 2024-10-08 | 5:21:13 PM | 216.050 | 0 |
| 2024-10-08 | 4:35:37 PM | 216.050 | 0 |
| 2024-10-08 | 3:45:10 PM | 215.820 | 0 |