UniCredit Discount Zert MDO 31.12.../ DE000HC8R6F4 /
| 2024-11-15 7:39:42 PM | Chg. +0.060 | Volume | Bid9:58:20 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 226.210EUR | +0.03% | 0 Turnover: 0.000 |
226.510Bid Size: 1,000 | -Ask Size: - | 226.550 | 225.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:39:42 PM | 226.210 | 0 |
| 2024-11-15 | 6:44:39 PM | 225.890 | 0 |
| 2024-11-15 | 5:47:15 PM | 226.130 | 0 |
| 2024-11-15 | 4:45:52 PM | 226.550 | 0 |
| 2024-11-15 | 4:21:39 PM | 226.530 | 0 |
| 2024-11-15 | 4:05:30 PM | 226.470 | 0 |
| 2024-11-15 | 3:46:06 PM | 226.420 | 0 |
| 2024-11-15 | 3:17:07 PM | 226.330 | 0 |
| 2024-11-15 | 3:00:29 PM | 226.040 | 0 |
| 2024-11-15 | 2:15:22 PM | 225.460 | 0 |
| 2024-11-15 | 1:24:53 PM | 225.750 | 0 |
| 2024-11-15 | 12:33:25 PM | 225.620 | 0 |
| 2024-11-15 | 11:34:43 AM | 225.830 | 0 |
All quotes in EUR
