UniCredit Discount Zert LOR 28.11.../ DE000HD2VQZ2 /
| 05/08/2024 17:28:09 | Chg. -0.080 | Volume | Bid17:53:49 | Ask17:53:49 | High | Low |
|---|---|---|---|---|---|---|
| 349.990EUR | -0.02% | 0 Turnover: 0.000 |
349.190Bid Size: 400 | 349.570Ask Size: 400 | 349.990 | 346.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 17:28:09 | 349.990 | 0 |
| 05/08/2024 | 16:31:06 | 349.340 | 0 |
| 05/08/2024 | 16:00:35 | 348.560 | 0 |
| 05/08/2024 | 15:25:40 | 347.580 | 0 |
| 05/08/2024 | 14:29:28 | 346.440 | 0 |
| 05/08/2024 | 13:43:04 | 347.300 | 0 |
| 05/08/2024 | 12:54:12 | 347.350 | 0 |
| 05/08/2024 | 12:40:13 | 347.190 | 0 |
| 05/08/2024 | 11:56:52 | 347.240 | 0 |
| 05/08/2024 | 11:02:39 | 347.300 | 0 |
| 05/08/2024 | 10:01:04 | 346.660 | 0 |
| 02/08/2024 | 19:39:26 | 350.070 | 0 |
| 02/08/2024 | 18:38:39 | 349.810 | 0 |
All quotes in EUR
