| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:01:04 AM | 346.660 | 0 |
| 2024-08-02 | 7:39:26 PM | 350.070 | 0 |
| 2024-08-02 | 6:38:39 PM | 349.810 | 0 |
| 2024-08-02 | 5:42:33 PM | 349.650 | 0 |
| 2024-08-02 | 4:42:36 PM | 351.120 | 0 |
| 2024-08-02 | 4:27:57 PM | 351.290 | 0 |
| 2024-08-02 | 3:56:50 PM | 351.820 | 0 |
| 2024-08-02 | 3:16:11 PM | 353.000 | 0 |
| 2024-08-02 | 2:22:08 PM | 352.730 | 0 |
| 2024-08-02 | 1:36:50 PM | 351.750 | 0 |
| 2024-08-02 | 12:36:52 PM | 352.260 | 0 |
| 2024-08-02 | 11:46:38 AM | 353.220 | 0 |
| 2024-08-02 | 10:45:14 AM | 353.390 | 0 |