UniCredit Discount Zert CCC3 31.1.../ DE000HC8R5W1 /
| 10/9/2024 8:31:00 PM | Chg. +0.150 | Volume | Bid9:55:50 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 47.440EUR | +0.32% | 0 Turnover: 0.000 |
47.450Bid Size: 15,000 | -Ask Size: - | 47.450 | 47.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 8:31:00 PM | 47.440 | 0 |
| 10/9/2024 | 7:35:36 PM | 47.450 | 0 |
| 10/9/2024 | 7:09:51 PM | 47.440 | 0 |
| 10/9/2024 | 6:14:51 PM | 47.420 | 0 |
| 10/9/2024 | 5:29:04 PM | 47.390 | 0 |
| 10/9/2024 | 4:33:53 PM | 47.400 | 0 |
| 10/9/2024 | 4:27:01 PM | 47.390 | 0 |
| 10/9/2024 | 4:10:35 PM | 47.390 | 0 |
| 10/9/2024 | 3:47:09 PM | 47.380 | 0 |
| 10/9/2024 | 3:26:11 PM | 47.380 | 0 |
| 10/9/2024 | 2:27:07 PM | 47.370 | 0 |
| 10/9/2024 | 1:30:45 PM | 47.330 | 0 |
| 10/9/2024 | 12:35:41 PM | 47.310 | 0 |
All quotes in EUR
