| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/07/2024 | 11:47:33 | 47.280 | 0 |
| 31/07/2024 | 10:52:16 | 47.320 | 0 |
| 31/07/2024 | 09:54:44 | 47.300 | 0 |
| 30/07/2024 | 19:26:19 | 47.380 | 0 |
| 30/07/2024 | 19:09:26 | 47.410 | 0 |
| 30/07/2024 | 18:24:14 | 47.410 | 0 |
| 30/07/2024 | 17:29:54 | 47.410 | 0 |
| 30/07/2024 | 16:40:34 | 47.410 | 0 |
| 30/07/2024 | 15:50:34 | 47.390 | 0 |
| 30/07/2024 | 14:57:36 | 47.380 | 0 |
| 30/07/2024 | 14:07:23 | 47.310 | 0 |
| 30/07/2024 | 13:15:04 | 47.220 | 0 |
| 30/07/2024 | 12:27:32 | 47.210 | 0 |