| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:09:26 PM | 47.410 | 0 |
| 2024-07-30 | 6:24:14 PM | 47.410 | 0 |
| 2024-07-30 | 5:29:54 PM | 47.410 | 0 |
| 2024-07-30 | 4:40:34 PM | 47.410 | 0 |
| 2024-07-30 | 3:50:34 PM | 47.390 | 0 |
| 2024-07-30 | 2:57:36 PM | 47.380 | 0 |
| 2024-07-30 | 2:07:23 PM | 47.310 | 0 |
| 2024-07-30 | 1:15:04 PM | 47.220 | 0 |
| 2024-07-30 | 12:27:32 PM | 47.210 | 0 |
| 2024-07-30 | 11:37:58 AM | 47.210 | 0 |
| 2024-07-30 | 11:15:42 AM | 47.220 | 0 |
| 2024-07-30 | 10:50:42 AM | 47.220 | 0 |
| 2024-07-30 | 9:54:18 AM | 47.270 | 0 |