UniCredit Discount Zert CCC3 31.1.../ DE000HC8R5Z4 /
| 10.10.2024 11:36:48 | Diff. +0,060 | Volumen | Geld10.10.2024 | Brief10.10.2024 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 54,170EUR | +0,11% | 0 Umsatz: 0.000 |
54,170Geld Vol: 4.000 | 54,220Brief Vol: 4.000 | 54,170 | 54,130 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.10.2024 | 11:36:48 | 54,170 | 0 |
| 10.10.2024 | 10:45:16 | 54,170 | 0 |
| 10.10.2024 | 10:34:40 | 54,170 | 0 |
| 10.10.2024 | 09:48:33 | 54,130 | 0 |
| 10.10.2024 | 09:39:13 | 54,130 | 0 |
| 10.10.2024 | 09:02:27 | 54,130 | 0 |
| 09.10.2024 | 20:28:46 | 54,110 | 0 |
| 09.10.2024 | 19:31:27 | 54,110 | 0 |
| 09.10.2024 | 19:19:58 | 54,110 | 0 |
| 09.10.2024 | 18:34:09 | 54,080 | 0 |
| 09.10.2024 | 17:40:01 | 54,050 | 0 |
| 09.10.2024 | 16:38:49 | 54,050 | 0 |
| 09.10.2024 | 16:18:18 | 54,020 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
