UniCredit Discount Zert CCC3 31.1.../ DE000HC8R5Z4 /
| 2024-07-31 7:36:20 PM | Chg. +0.040 | Volume | Bid9:37:49 PM | Ask9:37:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.970EUR | +0.07% | 0 Turnover: 0.000 |
53.820Bid Size: 2,000 | 53.880Ask Size: 2,000 | 53.970 | 53.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:36:20 PM | 53.970 | 0 |
| 2024-07-31 | 7:03:01 PM | 53.940 | 0 |
| 2024-07-31 | 6:17:29 PM | 53.880 | 0 |
| 2024-07-31 | 5:30:08 PM | 53.890 | 0 |
| 2024-07-31 | 4:39:58 PM | 53.760 | 0 |
| 2024-07-31 | 4:35:36 PM | 53.790 | 0 |
| 2024-07-31 | 3:55:45 PM | 53.790 | 0 |
| 2024-07-31 | 3:27:49 PM | 53.790 | 0 |
| 2024-07-31 | 2:28:13 PM | 53.800 | 0 |
| 2024-07-31 | 1:40:14 PM | 53.810 | 0 |
| 2024-07-31 | 12:42:14 PM | 53.780 | 0 |
| 2024-07-31 | 11:44:12 AM | 53.840 | 0 |
| 2024-07-31 | 10:51:06 AM | 53.850 | 0 |
All quotes in EUR
