| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:51:40 AM | 55.890 | 0 |
| 2024-11-13 | 9:56:31 AM | 55.970 | 0 |
| 2024-11-13 | 9:36:52 AM | 56.000 | 0 |
| 2024-11-12 | 7:36:33 PM | 55.940 | 0 |
| 2024-11-12 | 7:20:28 PM | 55.940 | 0 |
| 2024-11-12 | 6:32:36 PM | 56.040 | 0 |
| 2024-11-12 | 5:31:31 PM | 56.010 | 0 |
| 2024-11-12 | 4:40:26 PM | 56.020 | 0 |
| 2024-11-12 | 4:13:16 PM | 56.020 | 0 |
| 2024-11-12 | 3:47:47 PM | 55.960 | 0 |
| 2024-11-12 | 2:55:05 PM | 55.940 | 0 |
| 2024-11-12 | 2:03:13 PM | 55.940 | 0 |
| 2024-11-12 | 1:12:51 PM | 55.970 | 0 |