UniCredit Discount Zert CCC3 31.1.../ DE000HC8R5Z4 /
| 8/1/2024 10:54:24 AM | Chg. +0.010 | Volume | Bid10:55:31 AM | Ask10:55:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 53.980EUR | +0.02% | 0 Turnover: 0.000 |
54.010Bid Size: 400 | 54.200Ask Size: 400 | 53.980 | 53.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 10:54:24 AM | 53.980 | 0 |
| 8/1/2024 | 9:54:41 AM | 53.930 | 0 |
| 8/1/2024 | 9:16:38 AM | 53.810 | 0 |
| 7/31/2024 | 7:36:20 PM | 53.970 | 0 |
| 7/31/2024 | 7:03:01 PM | 53.940 | 0 |
| 7/31/2024 | 6:17:29 PM | 53.880 | 0 |
| 7/31/2024 | 5:30:08 PM | 53.890 | 0 |
| 7/31/2024 | 4:39:58 PM | 53.760 | 0 |
| 7/31/2024 | 4:35:36 PM | 53.790 | 0 |
| 7/31/2024 | 3:55:45 PM | 53.790 | 0 |
| 7/31/2024 | 3:27:49 PM | 53.790 | 0 |
| 7/31/2024 | 2:28:13 PM | 53.800 | 0 |
| 7/31/2024 | 1:40:14 PM | 53.810 | 0 |
All quotes in EUR
