UniCredit Discount Zert CCC3 31.1.../ DE000HC8R5Z4 /
| 08/07/2024 17:31:52 | Chg. -0.110 | Volume | Bid17:42:45 | Ask17:42:45 | High | Low |
|---|---|---|---|---|---|---|
| 53.090EUR | -0.21% | 0 Turnover: 0.000 |
53.150Bid Size: 2,000 | 53.160Ask Size: 2,000 | 53.320 | 53.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 17:31:52 | 53.090 | 0 |
| 08/07/2024 | 17:13:02 | 53.150 | 0 |
| 08/07/2024 | 16:36:04 | 53.120 | 0 |
| 08/07/2024 | 15:45:39 | 53.130 | 0 |
| 08/07/2024 | 15:34:03 | 53.160 | 0 |
| 08/07/2024 | 14:32:27 | 53.260 | 0 |
| 08/07/2024 | 13:34:19 | 53.290 | 0 |
| 08/07/2024 | 12:46:16 | 53.320 | 0 |
| 08/07/2024 | 12:10:54 | 53.260 | 0 |
| 08/07/2024 | 11:51:59 | 53.230 | 0 |
| 08/07/2024 | 10:56:32 | 53.250 | 0 |
| 08/07/2024 | 10:21:56 | 53.240 | 0 |
| 08/07/2024 | 09:55:27 | 53.270 | 0 |
All quotes in EUR
