UniCredit Discount Zert CCC3 31.1.../ DE000HC8R5Z4 /
| 31/07/2024 19:36:20 | Chg. +0.040 | Volume | Bid21:37:49 | Ask21:37:49 | High | Low |
|---|---|---|---|---|---|---|
| 53.970EUR | +0.07% | 0 Turnover: 0.000 |
53.820Bid Size: 2,000 | 53.880Ask Size: 2,000 | 53.970 | 53.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 19:36:20 | 53.970 | 0 |
| 31/07/2024 | 19:03:01 | 53.940 | 0 |
| 31/07/2024 | 18:17:29 | 53.880 | 0 |
| 31/07/2024 | 17:30:08 | 53.890 | 0 |
| 31/07/2024 | 16:39:58 | 53.760 | 0 |
| 31/07/2024 | 16:35:36 | 53.790 | 0 |
| 31/07/2024 | 15:55:45 | 53.790 | 0 |
| 31/07/2024 | 15:27:49 | 53.790 | 0 |
| 31/07/2024 | 14:28:13 | 53.800 | 0 |
| 31/07/2024 | 13:40:14 | 53.810 | 0 |
| 31/07/2024 | 12:42:14 | 53.780 | 0 |
| 31/07/2024 | 11:44:12 | 53.840 | 0 |
| 31/07/2024 | 10:51:06 | 53.850 | 0 |
All quotes in EUR
