UniCredit Discount Zert JNJ 31.12.../ DE000HD2K8G9 /
| 02/08/2024 19:31:08 | Var. -1.310 | Volume | Denaro21:48:56 | Lettera21:48:56 | Max | Min |
|---|---|---|---|---|---|---|
| 132.610EUR | -0.98% | 0 Fatturato: 0.000 |
132.770Quantità in denaro: 500 | 132.860Quantità in lettera: 500 | 133.440 | 132.410 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 19:31:08 | 132.610 | 0 |
| 02/08/2024 | 19:06:25 | 132.540 | 0 |
| 02/08/2024 | 18:16:29 | 132.490 | 0 |
| 02/08/2024 | 17:26:13 | 132.410 | 0 |
| 02/08/2024 | 16:36:49 | 132.690 | 0 |
| 02/08/2024 | 16:23:30 | 132.720 | 0 |
| 02/08/2024 | 15:52:51 | 133.060 | 0 |
| 02/08/2024 | 15:14:03 | 132.860 | 0 |
| 02/08/2024 | 14:23:41 | 133.220 | 0 |
| 02/08/2024 | 13:23:54 | 133.150 | 0 |
| 02/08/2024 | 12:26:56 | 133.150 | 0 |
| 02/08/2024 | 11:30:16 | 133.080 | 0 |
| 02/08/2024 | 10:44:26 | 133.260 | 0 |
Tutte le quotazioni in EUR
