| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:56:42 AM | 133.370 | 0 |
| 2024-08-02 | 9:42:48 AM | 133.440 | 0 |
| 2024-08-01 | 7:33:49 PM | 133.920 | 0 |
| 2024-08-01 | 6:36:04 PM | 133.790 | 0 |
| 2024-08-01 | 5:40:19 PM | 133.780 | 0 |
| 2024-08-01 | 4:39:47 PM | 133.410 | 0 |
| 2024-08-01 | 3:55:08 PM | 133.390 | 0 |
| 2024-08-01 | 3:05:16 PM | 133.460 | 0 |
| 2024-08-01 | 2:05:43 PM | 133.460 | 0 |
| 2024-08-01 | 1:19:08 PM | 133.490 | 0 |
| 2024-08-01 | 12:29:05 PM | 133.560 | 0 |
| 2024-08-01 | 11:38:38 AM | 133.560 | 0 |
| 2024-08-01 | 10:51:47 AM | 133.470 | 0 |