| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:43:26 PM | 139.080 | 0 |
| 2024-11-12 | 4:06:24 PM | 139.240 | 0 |
| 2024-11-12 | 3:57:54 PM | 139.160 | 0 |
| 2024-11-12 | 3:01:16 PM | 139.360 | 0 |
| 2024-11-12 | 2:09:05 PM | 139.340 | 0 |
| 2024-11-12 | 1:19:19 PM | 139.350 | 0 |
| 2024-11-12 | 12:23:18 PM | 139.260 | 0 |
| 2024-11-12 | 11:33:20 AM | 139.380 | 0 |
| 2024-11-12 | 10:47:30 AM | 139.320 | 0 |
| 2024-11-12 | 9:49:02 AM | 139.250 | 0 |
| 2024-11-12 | 9:37:38 AM | 139.250 | 0 |
| 2024-11-12 | 9:30:21 AM | 139.250 | 0 |
| 2024-11-11 | 7:28:38 PM | 139.070 | 0 |