UniCredit Discount Zert JNJ 31.12.../ DE000HD2K8G9 /
| 8/2/2024 7:31:08 PM | Chg. -1.310 | Volume | Bid9:48:56 PM | Ask9:48:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 132.610EUR | -0.98% | 0 Turnover: 0.000 |
132.770Bid Size: 500 | 132.860Ask Size: 500 | 133.440 | 132.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 7:31:08 PM | 132.610 | 0 |
| 8/2/2024 | 7:06:25 PM | 132.540 | 0 |
| 8/2/2024 | 6:16:29 PM | 132.490 | 0 |
| 8/2/2024 | 5:26:13 PM | 132.410 | 0 |
| 8/2/2024 | 4:36:49 PM | 132.690 | 0 |
| 8/2/2024 | 4:23:30 PM | 132.720 | 0 |
| 8/2/2024 | 3:52:51 PM | 133.060 | 0 |
| 8/2/2024 | 3:14:03 PM | 132.860 | 0 |
| 8/2/2024 | 2:23:41 PM | 133.220 | 0 |
| 8/2/2024 | 1:23:54 PM | 133.150 | 0 |
| 8/2/2024 | 12:26:56 PM | 133.150 | 0 |
| 8/2/2024 | 11:30:16 AM | 133.080 | 0 |
| 8/2/2024 | 10:44:26 AM | 133.260 | 0 |
All quotes in EUR
