UniCredit Discount Zert IBM 31.12.../ DE000HC8RJ40 /
| 7/10/2024 4:40:00 PM | Chg. -0.180 | Volume | Bid5:03:13 PM | Ask5:03:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 125.080EUR | -0.14% | 0 Turnover: 0.000 |
125.150Bid Size: 1,000 | 125.190Ask Size: 1,000 | 125.190 | 125.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 4:40:00 PM | 125.080 | 0 |
| 7/10/2024 | 4:36:59 PM | 125.010 | 0 |
| 7/10/2024 | 4:00:44 PM | 125.010 | 0 |
| 7/10/2024 | 3:07:00 PM | 125.120 | 0 |
| 7/10/2024 | 2:17:19 PM | 125.120 | 0 |
| 7/10/2024 | 1:21:38 PM | 125.100 | 0 |
| 7/10/2024 | 12:23:05 PM | 125.190 | 0 |
| 7/10/2024 | 11:47:47 AM | 125.100 | 0 |
| 7/10/2024 | 11:34:48 AM | 125.100 | 0 |
| 7/10/2024 | 10:40:30 AM | 125.180 | 0 |
| 7/10/2024 | 9:52:56 AM | 125.080 | 0 |
| 7/10/2024 | 9:46:31 AM | 125.080 | 0 |
| 7/9/2024 | 7:34:47 PM | 125.260 | 0 |
All quotes in EUR
