| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 11:36:08 | 124.850 | 0 |
| 08/07/2024 | 10:36:51 | 124.860 | 0 |
| 08/07/2024 | 10:23:12 | 124.850 | 0 |
| 08/07/2024 | 09:47:09 | 124.920 | 0 |
| 05/07/2024 | 19:34:53 | 125.030 | 0 |
| 05/07/2024 | 18:15:55 | 124.960 | 0 |
| 05/07/2024 | 17:30:18 | 124.960 | 0 |
| 05/07/2024 | 17:26:47 | 124.960 | 0 |