| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 16:32:42 | 125,170 | 0 |
| 09.07.2024 | 15:57:29 | 125,080 | 0 |
| 09.07.2024 | 15:01:57 | 125,290 | 0 |
| 09.07.2024 | 14:11:16 | 125,290 | 0 |
| 09.07.2024 | 13:24:48 | 125,190 | 0 |
| 09.07.2024 | 12:27:44 | 125,120 | 0 |
| 09.07.2024 | 11:30:35 | 125,120 | 0 |
| 09.07.2024 | 11:28:09 | 125,120 | 0 |
| 09.07.2024 | 10:36:21 | 125,180 | 0 |
| 09.07.2024 | 10:30:33 | 125,180 | 0 |
| 09.07.2024 | 09:46:45 | 125,160 | 0 |
| 08.07.2024 | 19:37:48 | 125,020 | 0 |
| 08.07.2024 | 19:12:03 | 125,020 | 0 |