UniCredit Discount Zert IBM 31.12.../ DE000HC8RJ40 /
| 10/07/2024 16:40:00 | Chg. -0.180 | Volume | Bid17:03:13 | Ask17:03:13 | High | Low |
|---|---|---|---|---|---|---|
| 125.080EUR | -0.14% | 0 Turnover: 0.000 |
125.150Bid Size: 1,000 | 125.190Ask Size: 1,000 | 125.190 | 125.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 16:40:00 | 125.080 | 0 |
| 10/07/2024 | 16:36:59 | 125.010 | 0 |
| 10/07/2024 | 16:00:44 | 125.010 | 0 |
| 10/07/2024 | 15:07:00 | 125.120 | 0 |
| 10/07/2024 | 14:17:19 | 125.120 | 0 |
| 10/07/2024 | 13:21:38 | 125.100 | 0 |
| 10/07/2024 | 12:23:05 | 125.190 | 0 |
| 10/07/2024 | 11:47:47 | 125.100 | 0 |
| 10/07/2024 | 11:34:48 | 125.100 | 0 |
| 10/07/2024 | 10:40:30 | 125.180 | 0 |
| 10/07/2024 | 09:52:56 | 125.080 | 0 |
| 10/07/2024 | 09:46:31 | 125.080 | 0 |
| 09/07/2024 | 19:34:47 | 125.260 | 0 |
All quotes in EUR
