UniCredit Discount Zert IBM 31.12.../ DE000HC8RJ40 /
| 10.09.2024 19:28:32 | Diff. +0.300 | Volumen | Geld21:33:45 | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 124.930EUR | +0.24% | 0 Umsatz: 0.000 |
124.940Geld Vol: 1'000 | -Brief Vol: - | 125.020 | 124.660 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.09.2024 | 19:28:32 | 124.930 | 0 |
| 10.09.2024 | 19:05:36 | 124.900 | 0 |
| 10.09.2024 | 18:19:27 | 124.900 | 0 |
| 10.09.2024 | 17:34:15 | 124.920 | 0 |
| 10.09.2024 | 16:56:42 | 125.020 | 0 |
| 10.09.2024 | 16:40:58 | 124.970 | 0 |
| 10.09.2024 | 16:36:41 | 124.990 | 0 |
| 10.09.2024 | 15:55:57 | 124.970 | 0 |
| 10.09.2024 | 15:07:41 | 124.850 | 0 |
| 10.09.2024 | 14:17:07 | 124.810 | 0 |
| 10.09.2024 | 13:30:19 | 124.750 | 0 |
| 10.09.2024 | 12:34:05 | 124.740 | 0 |
| 10.09.2024 | 11:43:03 | 124.680 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
