UniCredit Discount Zert IBM 31.12.../ DE000HC8RJ40 /
| 2024-08-02 7:32:58 PM | Chg. -1.350 | Volume | Bid9:57:06 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 125.290EUR | -1.07% | 0 Turnover: 0.000 |
125.330Bid Size: 500 | -Ask Size: - | 126.260 | 125.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:32:58 PM | 125.290 | 0 |
| 2024-08-02 | 6:32:30 PM | 125.260 | 0 |
| 2024-08-02 | 5:42:44 PM | 125.100 | 0 |
| 2024-08-02 | 4:44:53 PM | 125.170 | 0 |
| 2024-08-02 | 4:25:23 PM | 125.190 | 0 |
| 2024-08-02 | 3:58:23 PM | 125.290 | 0 |
| 2024-08-02 | 3:12:45 PM | 125.460 | 0 |
| 2024-08-02 | 2:19:05 PM | 126.130 | 0 |
| 2024-08-02 | 1:18:01 PM | 125.960 | 0 |
| 2024-08-02 | 12:17:14 PM | 126.040 | 0 |
| 2024-08-02 | 11:31:09 AM | 126.010 | 0 |
| 2024-08-02 | 10:45:25 AM | 126.190 | 0 |
| 2024-08-02 | 9:57:50 AM | 126.240 | 0 |
All quotes in EUR
