UniCredit Discount Zert IBM 31.12.../ DE000HC8RJ57 /
| 05/08/2024 17:35:46 | Chg. -1.010 | Volume | Bid05/08/2024 | Ask05/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 128.580EUR | -0.78% | 0 Turnover: 0.000 |
128.580Bid Size: 1,000 | 128.620Ask Size: 1,000 | 128.800 | 128.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 17:35:46 | 128.580 | 0 |
| 05/08/2024 | 16:42:47 | 128.510 | 0 |
| 05/08/2024 | 15:49:50 | 128.270 | 0 |
| 05/08/2024 | 15:21:18 | 128.390 | 0 |
| 05/08/2024 | 14:33:40 | 128.610 | 0 |
| 05/08/2024 | 13:33:27 | 128.710 | 0 |
| 05/08/2024 | 12:46:39 | 128.800 | 0 |
| 05/08/2024 | 12:36:45 | 128.660 | 0 |
| 05/08/2024 | 11:36:15 | 128.680 | 0 |
| 05/08/2024 | 10:45:32 | 128.500 | 0 |
| 05/08/2024 | 09:53:53 | 128.470 | 0 |
| 02/08/2024 | 19:38:31 | 129.590 | 0 |
| 02/08/2024 | 19:19:30 | 129.590 | 0 |
All quotes in EUR
