| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 2:21:33 PM | 129.080 | 0 |
| 2024-09-09 | 1:31:12 PM | 129.100 | 0 |
| 2024-09-09 | 12:32:12 PM | 129.060 | 0 |
| 2024-09-09 | 11:37:14 AM | 128.910 | 0 |
| 2024-09-09 | 11:33:01 AM | 128.910 | 0 |
| 2024-09-09 | 10:46:34 AM | 128.960 | 0 |
| 2024-09-09 | 9:51:09 AM | 128.820 | 0 |
| 2024-09-06 | 7:39:12 PM | 128.620 | 0 |
| 2024-09-06 | 6:25:54 PM | 128.710 | 0 |
| 2024-09-06 | 5:35:40 PM | 128.480 | 0 |
| 2024-09-06 | 4:34:35 PM | 128.590 | 0 |
| 2024-09-06 | 4:12:40 PM | 128.630 | 0 |
| 2024-09-06 | 3:58:44 PM | 128.660 | 0 |