UniCredit Discount Zert IBM 31.12.../ DE000HC8RJ32 /
| 8/2/2024 7:36:16 PM | Chg. -1.260 | Volume | Bid9:58:17 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 120.930EUR | -1.03% | 0 Turnover: 0.000 |
120.930Bid Size: 500 | -Ask Size: - | 121.870 | 120.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 7:36:16 PM | 120.930 | 0 |
| 8/2/2024 | 7:22:40 PM | 120.910 | 0 |
| 8/2/2024 | 6:32:51 PM | 120.890 | 0 |
| 8/2/2024 | 5:39:42 PM | 120.760 | 0 |
| 8/2/2024 | 4:45:40 PM | 120.820 | 0 |
| 8/2/2024 | 4:31:43 PM | 120.820 | 0 |
| 8/2/2024 | 3:52:35 PM | 120.980 | 0 |
| 8/2/2024 | 3:37:03 PM | 121.090 | 0 |
| 8/2/2024 | 2:42:32 PM | 121.400 | 0 |
| 8/2/2024 | 1:56:40 PM | 121.720 | 0 |
| 8/2/2024 | 1:06:34 PM | 121.580 | 0 |
| 8/2/2024 | 12:18:42 PM | 121.620 | 0 |
| 8/2/2024 | 11:32:12 AM | 121.610 | 0 |
All quotes in EUR
