UniCredit Discount Zert IBM 27.09.../ DE000HD1P1K2 /
| 7/17/2024 6:41:50 PM | Chg. -0.300 | Volume | Bid7/17/2024 | Ask7/17/2024 | High | Low |
|---|---|---|---|---|---|---|
| 148.370EUR | -0.20% | 0 Turnover: 0.000 |
148.370Bid Size: 500 | 148.410Ask Size: 500 | 148.370 | 147.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 6:41:50 PM | 148.370 | 0 |
| 7/17/2024 | 5:40:47 PM | 148.210 | 0 |
| 7/17/2024 | 4:42:14 PM | 148.210 | 0 |
| 7/17/2024 | 4:33:02 PM | 148.210 | 0 |
| 7/17/2024 | 3:53:30 PM | 148.120 | 0 |
| 7/17/2024 | 3:03:21 PM | 148.060 | 0 |
| 7/17/2024 | 2:14:15 PM | 148.140 | 0 |
| 7/17/2024 | 2:11:24 PM | 148.140 | 0 |
| 7/17/2024 | 1:28:32 PM | 148.000 | 0 |
| 7/17/2024 | 12:36:53 PM | 147.970 | 0 |
| 7/17/2024 | 11:35:41 AM | 147.970 | 0 |
| 7/17/2024 | 10:46:39 AM | 148.110 | 0 |
| 7/17/2024 | 10:37:29 AM | 148.280 | 0 |
All quotes in EUR
