UniCredit Discount Zert IBM 27.09.../ DE000HD1P1K2 /
| 2024-06-28 7:39:31 PM | Chg. +0.350 | Volume | Bid9:50:22 PM | Ask9:50:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 148.380EUR | +0.24% | 0 Turnover: 0.000 |
148.390Bid Size: 500 | 148.400Ask Size: 500 | 148.530 | 147.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 7:39:31 PM | 148.380 | 0 |
| 2024-06-28 | 7:08:22 PM | 148.380 | 0 |
| 2024-06-28 | 6:22:41 PM | 148.290 | 0 |
| 2024-06-28 | 5:27:32 PM | 148.120 | 0 |
| 2024-06-28 | 4:32:40 PM | 148.530 | 0 |
| 2024-06-28 | 3:58:34 PM | 148.130 | 0 |
| 2024-06-28 | 3:31:20 PM | 148.070 | 0 |
| 2024-06-28 | 2:32:05 PM | 147.990 | 0 |
| 2024-06-28 | 1:37:32 PM | 148.030 | 0 |
| 2024-06-28 | 12:39:20 PM | 148.030 | 0 |
| 2024-06-28 | 11:39:17 AM | 148.120 | 0 |
| 2024-06-28 | 10:57:18 AM | 148.240 | 0 |
| 2024-06-28 | 10:44:19 AM | 148.130 | 0 |
All quotes in EUR
