| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:54:49 AM | 148.090 | 0 |
| 2024-06-27 | 7:26:50 PM | 148.030 | 0 |
| 2024-06-27 | 6:37:10 PM | 148.110 | 0 |
| 2024-06-27 | 5:42:43 PM | 148.200 | 0 |
| 2024-06-27 | 5:26:09 PM | 148.200 | 0 |
| 2024-06-27 | 4:44:36 PM | 148.100 | 0 |
| 2024-06-27 | 3:54:42 PM | 147.710 | 0 |
| 2024-06-27 | 3:09:34 PM | 147.960 | 0 |
| 2024-06-27 | 2:11:16 PM | 148.280 | 0 |
| 2024-06-27 | 1:22:51 PM | 148.220 | 0 |
| 2024-06-27 | 12:35:42 PM | 148.300 | 0 |
| 2024-06-27 | 11:34:29 AM | 148.240 | 0 |
| 2024-06-27 | 10:39:15 AM | 148.460 | 0 |