UniCredit Discount Zert IBM 27.09.../ DE000HD1P1J4 /
| 8/2/2024 7:40:38 PM | Chg. -1.590 | Volume | Bid9:59:07 PM | Ask8:05:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 145.260EUR | -1.08% | 0 Turnover: 0.000 |
145.300Bid Size: 400 | -Ask Size: - | 146.480 | 145.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 7:40:38 PM | 145.260 | 0 |
| 8/2/2024 | 6:37:17 PM | 145.220 | 0 |
| 8/2/2024 | 5:42:05 PM | 145.030 | 0 |
| 8/2/2024 | 4:46:43 PM | 145.120 | 0 |
| 8/2/2024 | 4:33:02 PM | 145.120 | 0 |
| 8/2/2024 | 3:56:41 PM | 145.340 | 0 |
| 8/2/2024 | 3:06:31 PM | 145.550 | 0 |
| 8/2/2024 | 2:07:17 PM | 146.270 | 0 |
| 8/2/2024 | 1:11:24 PM | 146.150 | 0 |
| 8/2/2024 | 12:25:54 PM | 146.220 | 0 |
| 8/2/2024 | 11:27:07 AM | 146.170 | 0 |
| 8/2/2024 | 10:37:03 AM | 146.350 | 0 |
| 8/2/2024 | 9:57:54 AM | 146.480 | 0 |
All quotes in EUR
