| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 09:51:05 | 146,450 | 0 |
| 01.08.2024 | 19:33:38 | 146,850 | 0 |
| 01.08.2024 | 18:27:25 | 146,850 | 0 |
| 01.08.2024 | 17:29:47 | 146,910 | 0 |
| 01.08.2024 | 16:31:37 | 146,740 | 0 |
| 01.08.2024 | 15:45:51 | 146,830 | 0 |
| 01.08.2024 | 14:57:39 | 146,870 | 0 |
| 01.08.2024 | 14:09:14 | 146,970 | 0 |
| 01.08.2024 | 13:12:51 | 146,870 | 0 |
| 01.08.2024 | 12:19:46 | 146,960 | 0 |
| 01.08.2024 | 11:33:34 | 146,990 | 0 |
| 01.08.2024 | 10:48:11 | 146,900 | 0 |
| 01.08.2024 | 09:48:56 | 146,690 | 0 |