UniCredit Discount Zert IBM 27.06.../ DE000HD2K7W8 /
| 02/08/2024 19:25:44 | Chg. -3.070 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
|---|---|---|---|---|---|---|
| 149.480EUR | -2.01% | 0 Turnover: 0.000 |
150.260Bid Size: 400 | 150.610Ask Size: 400 | 151.720 | 148.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 19:25:44 | 149.480 | 0 |
| 02/08/2024 | 19:16:55 | 149.480 | 0 |
| 02/08/2024 | 18:21:09 | 149.540 | 0 |
| 02/08/2024 | 17:33:22 | 148.660 | 0 |
| 02/08/2024 | 16:41:08 | 149.260 | 0 |
| 02/08/2024 | 16:12:12 | 149.810 | 0 |
| 02/08/2024 | 15:53:06 | 149.970 | 0 |
| 02/08/2024 | 15:14:54 | 150.750 | 0 |
| 02/08/2024 | 14:30:03 | 151.720 | 0 |
| 02/08/2024 | 13:41:27 | 151.370 | 0 |
| 02/08/2024 | 12:43:05 | 150.980 | 0 |
| 02/08/2024 | 11:45:09 | 150.880 | 0 |
| 02/08/2024 | 10:58:45 | 151.160 | 0 |
All quotes in EUR
