| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:49:50 AM | 165.410 | 0 |
| 2024-11-15 | 11:06:21 AM | 165.510 | 0 |
| 2024-11-15 | 10:54:17 AM | 165.420 | 0 |
| 2024-11-15 | 9:53:47 AM | 165.470 | 0 |
| 2024-11-15 | 9:40:27 AM | 165.470 | 0 |
| 2024-11-14 | 7:25:30 PM | 165.690 | 0 |
| 2024-11-14 | 7:18:00 PM | 165.690 | 0 |
| 2024-11-14 | 6:24:20 PM | 165.600 | 0 |
| 2024-11-14 | 5:26:54 PM | 165.150 | 0 |
| 2024-11-14 | 4:36:42 PM | 165.540 | 0 |
| 2024-11-14 | 3:58:31 PM | 165.820 | 0 |
| 2024-11-14 | 3:14:28 PM | 166.520 | 0 |
| 2024-11-14 | 2:54:43 PM | 166.610 | 0 |