UniCredit Discount Zert IBM 27.06.../ DE000HD1P1S5 /
| 9/6/2024 7:40:11 PM | Chg. +0.240 | Volume | Bid9:46:17 PM | Ask9:46:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 116.610EUR | +0.21% | 0 Turnover: 0.000 |
116.480Bid Size: 1,000 | 116.840Ask Size: 1,000 | 116.820 | 115.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 7:40:11 PM | 116.610 | 0 |
| 9/6/2024 | 7:03:59 PM | 116.720 | 0 |
| 9/6/2024 | 6:11:50 PM | 116.630 | 0 |
| 9/6/2024 | 5:23:20 PM | 116.510 | 0 |
| 9/6/2024 | 4:36:06 PM | 116.590 | 0 |
| 9/6/2024 | 4:14:55 PM | 116.610 | 0 |
| 9/6/2024 | 3:49:18 PM | 116.820 | 0 |
| 9/6/2024 | 3:26:21 PM | 116.470 | 0 |
| 9/6/2024 | 2:39:01 PM | 115.950 | 0 |
| 9/6/2024 | 1:42:14 PM | 116.310 | 0 |
| 9/6/2024 | 12:47:14 PM | 116.160 | 0 |
| 9/6/2024 | 11:55:29 AM | 116.160 | 0 |
| 9/6/2024 | 11:48:26 AM | 116.160 | 0 |
All quotes in EUR
