| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:30:01 PM | 118.440 | 0 |
| 2024-08-01 | 2:29:22 PM | 118.430 | 0 |
| 2024-08-01 | 1:31:43 PM | 118.400 | 0 |
| 2024-08-01 | 12:42:33 PM | 118.390 | 0 |
| 2024-08-01 | 11:44:33 AM | 118.450 | 0 |
| 2024-08-01 | 10:53:20 AM | 118.360 | 0 |
| 2024-08-01 | 9:58:35 AM | 118.220 | 0 |
| 2024-08-01 | 9:16:15 AM | 118.060 | 0 |
| 2024-07-31 | 7:35:27 PM | 118.200 | 0 |
| 2024-07-31 | 7:24:06 PM | 118.200 | 0 |
| 2024-07-31 | 6:28:24 PM | 118.200 | 0 |
| 2024-07-31 | 5:38:21 PM | 118.060 | 0 |
| 2024-07-31 | 4:52:10 PM | 118.060 | 0 |