UniCredit Discount Zert IBM 27.06.../ DE000HD1P1S5 /
| 02/08/2024 11:32:38 | Chg. -0.830 | Volume | Bid02/08/2024 | Ask02/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 117.540EUR | -0.70% | 0 Turnover: 0.000 |
117.540Bid Size: 140 | 118.580Ask Size: 140 | 117.750 | 117.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 11:32:38 | 117.540 | 0 |
| 02/08/2024 | 10:46:22 | 117.640 | 0 |
| 02/08/2024 | 10:00:38 | 117.690 | 0 |
| 02/08/2024 | 09:57:34 | 117.750 | 0 |
| 02/08/2024 | 09:04:41 | 117.520 | 0 |
| 01/08/2024 | 19:37:59 | 118.370 | 0 |
| 01/08/2024 | 19:19:03 | 118.370 | 0 |
| 01/08/2024 | 18:30:08 | 118.380 | 0 |
| 01/08/2024 | 17:39:47 | 118.460 | 0 |
| 01/08/2024 | 16:40:26 | 118.400 | 0 |
| 01/08/2024 | 15:56:44 | 118.290 | 0 |
| 01/08/2024 | 15:30:01 | 118.440 | 0 |
| 01/08/2024 | 14:29:22 | 118.430 | 0 |
All quotes in EUR
