UniCredit Discount Zert IBM 27.06.../ DE000HD1P1S5 /
| 2024-08-02 7:38:06 PM | Chg. -1.310 | Volume | Bid9:55:49 PM | Ask9:55:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 117.060EUR | -1.11% | 0 Turnover: 0.000 |
117.180Bid Size: 500 | 117.530Ask Size: 500 | 117.900 | 116.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:38:06 PM | 117.060 | 0 |
| 2024-08-02 | 7:20:14 PM | 117.060 | 0 |
| 2024-08-02 | 6:27:08 PM | 117.020 | 0 |
| 2024-08-02 | 5:37:54 PM | 116.910 | 0 |
| 2024-08-02 | 4:44:22 PM | 116.890 | 0 |
| 2024-08-02 | 4:34:24 PM | 116.960 | 0 |
| 2024-08-02 | 3:48:09 PM | 117.170 | 0 |
| 2024-08-02 | 3:06:27 PM | 117.400 | 0 |
| 2024-08-02 | 2:15:13 PM | 117.900 | 0 |
| 2024-08-02 | 1:15:58 PM | 117.550 | 0 |
| 2024-08-02 | 12:18:53 PM | 117.540 | 0 |
| 2024-08-02 | 11:32:38 AM | 117.540 | 0 |
| 2024-08-02 | 10:46:22 AM | 117.640 | 0 |
All quotes in EUR
