UniCredit Discount Zert HNR1 31.1.../ DE000HD13K19 /
| 7/18/2024 9:52:05 AM | Chg. +0.140 | Volume | Bid7/18/2024 | Ask7/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 211.850EUR | +0.07% | 0 Turnover: 0.000 |
211.850Bid Size: 2,000 | 211.920Ask Size: 2,000 | 211.850 | 211.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 9:52:05 AM | 211.850 | 0 |
| 7/18/2024 | 9:32:53 AM | 211.650 | 0 |
| 7/17/2024 | 7:30:29 PM | 211.710 | 0 |
| 7/17/2024 | 7:19:26 PM | 211.710 | 0 |
| 7/17/2024 | 6:29:21 PM | 211.710 | 0 |
| 7/17/2024 | 5:37:35 PM | 211.710 | 0 |
| 7/17/2024 | 4:39:51 PM | 211.830 | 0 |
| 7/17/2024 | 4:28:40 PM | 211.830 | 0 |
| 7/17/2024 | 3:52:42 PM | 211.700 | 0 |
| 7/17/2024 | 3:01:39 PM | 211.200 | 0 |
| 7/17/2024 | 2:07:09 PM | 210.950 | 0 |
| 7/17/2024 | 1:49:38 PM | 210.950 | 0 |
| 7/17/2024 | 1:21:16 PM | 211.060 | 0 |
All quotes in EUR
