| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:04:06 AM | 214.340 | 0 |
| 2024-08-15 | 9:54:15 AM | 214.340 | 0 |
| 2024-08-14 | 7:40:13 PM | 213.410 | 0 |
| 2024-08-14 | 7:23:10 PM | 213.410 | 0 |
| 2024-08-14 | 6:24:42 PM | 213.410 | 0 |
| 2024-08-14 | 6:22:31 PM | 213.410 | 0 |
| 2024-08-14 | 5:24:26 PM | 213.500 | 0 |
| 2024-08-14 | 4:38:44 PM | 213.130 | 0 |
| 2024-08-14 | 3:55:42 PM | 212.910 | 0 |
| 2024-08-14 | 3:51:25 PM | 212.910 | 0 |
| 2024-08-14 | 3:04:07 PM | 212.890 | 0 |
| 2024-08-14 | 2:16:47 PM | 212.790 | 0 |
| 2024-08-14 | 1:21:58 PM | 212.680 | 0 |