| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 09:26:07 | 211.320 | 0 |
| 16/07/2024 | 19:36:41 | 211.890 | 0 |
| 16/07/2024 | 18:52:24 | 211.890 | 0 |
| 16/07/2024 | 18:06:37 | 211.780 | 0 |
| 16/07/2024 | 17:17:35 | 212.090 | 0 |
| 16/07/2024 | 16:30:25 | 212.090 | 0 |
| 16/07/2024 | 15:55:15 | 211.950 | 0 |
| 16/07/2024 | 15:37:23 | 211.950 | 0 |
| 16/07/2024 | 14:36:56 | 212.090 | 0 |
| 16/07/2024 | 13:39:31 | 211.810 | 0 |
| 16/07/2024 | 12:45:34 | 211.930 | 0 |
| 16/07/2024 | 11:54:52 | 212.130 | 0 |
| 16/07/2024 | 10:56:55 | 212.180 | 0 |