UniCredit Discount Zert HNR1 31.1.../ DE000HD0C625 /
| 7/29/2024 9:51:48 AM | Chg. -0.110 | Volume | Bid7/29/2024 | Ask7/29/2024 | High | Low |
|---|---|---|---|---|---|---|
| 203.680EUR | -0.05% | 0 Turnover: 0.000 |
203.680Bid Size: 2,000 | 203.750Ask Size: 2,000 | 203.680 | 203.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:51:48 AM | 203.680 | 0 |
| 7/26/2024 | 7:38:01 PM | 203.790 | 0 |
| 7/26/2024 | 7:12:40 PM | 203.790 | 0 |
| 7/26/2024 | 6:11:22 PM | 203.680 | 0 |
| 7/26/2024 | 5:25:22 PM | 203.690 | 0 |
| 7/26/2024 | 4:38:07 PM | 203.580 | 0 |
| 7/26/2024 | 3:52:56 PM | 203.460 | 0 |
| 7/26/2024 | 3:29:09 PM | 203.440 | 0 |
| 7/26/2024 | 2:38:36 PM | 203.440 | 0 |
| 7/26/2024 | 1:37:48 PM | 203.330 | 0 |
| 7/26/2024 | 12:41:32 PM | 203.300 | 0 |
| 7/26/2024 | 11:40:51 AM | 203.190 | 0 |
| 7/26/2024 | 11:32:36 AM | 203.190 | 0 |
All quotes in EUR
