| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:46:23 AM | 206.940 | 0 |
| 2024-09-02 | 7:33:59 PM | 206.870 | 0 |
| 2024-09-02 | 6:28:36 PM | 206.870 | 0 |
| 2024-09-02 | 5:38:42 PM | 206.870 | 0 |
| 2024-09-02 | 4:42:00 PM | 206.880 | 0 |
| 2024-09-02 | 4:40:41 PM | 206.880 | 0 |
| 2024-09-02 | 4:19:02 PM | 206.880 | 0 |
| 2024-09-02 | 3:56:08 PM | 206.880 | 0 |
| 2024-09-02 | 3:06:10 PM | 206.880 | 0 |
| 2024-09-02 | 2:11:52 PM | 206.880 | 0 |
| 2024-09-02 | 1:47:49 PM | 206.880 | 0 |
| 2024-09-02 | 1:16:02 PM | 206.880 | 0 |
| 2024-09-02 | 12:22:16 PM | 206.870 | 0 |