UniCredit Discount Zert HNR1 31.1.../ DE000HD0C625 /
| 29/07/2024 09:51:48 | Chg. -0.110 | Volume | Bid29/07/2024 | Ask29/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 203.680EUR | -0.05% | 0 Turnover: 0.000 |
203.680Bid Size: 2,000 | 203.750Ask Size: 2,000 | 203.680 | 203.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 09:51:48 | 203.680 | 0 |
| 26/07/2024 | 19:38:01 | 203.790 | 0 |
| 26/07/2024 | 19:12:40 | 203.790 | 0 |
| 26/07/2024 | 18:11:22 | 203.680 | 0 |
| 26/07/2024 | 17:25:22 | 203.690 | 0 |
| 26/07/2024 | 16:38:07 | 203.580 | 0 |
| 26/07/2024 | 15:52:56 | 203.460 | 0 |
| 26/07/2024 | 15:29:09 | 203.440 | 0 |
| 26/07/2024 | 14:38:36 | 203.440 | 0 |
| 26/07/2024 | 13:37:48 | 203.330 | 0 |
| 26/07/2024 | 12:41:32 | 203.300 | 0 |
| 26/07/2024 | 11:40:51 | 203.190 | 0 |
| 26/07/2024 | 11:32:36 | 203.190 | 0 |
All quotes in EUR
